极特币

DGB · 美元计价

$0.00308

≈ ￥0.020328

-3.15% (-$0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.00319

24H 最低

$0.00302

今日开盘

$0.00318

24H 成交量

$10.41万

流通市值

$5,675.86万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	CRWDBCRWDB	$243.96	$250.92	$239.74	$7.33万	—	-0.62%
644	FRAXLegacy Frax Dollar	$0.2407	$0.2448	$0.2357	$8.21万	$2.17亿	-1.51%
441	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$73.7	$77.08	$67.59	$2,685.26万	$6,451.91万	3.25%
259	MUUBMUUB	$22.26	$23.40	$21.13	$53.64万	—	2.16%
452	MEMEMEMETOON	$0.000432	$0.000441	$0.000415	$22.52万	$2,804.68万	3.35%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,648.70万	$25.75亿	-0.01%
659	BANDBand	$0.1903	$0.1924	$0.1847	$6.27万	$3,515.33万	2.20%
653	AEVOAevo	$0.01983	$0.02012	$0.01928	$7.08万	$1,821.94万	1.54%
260	LAZIOLazio Fan Token	$0.354	$0.388	$0.35	$53.51万	$306.48万	0.28%
669	CTKShentu	$0.09	$0.0914	$0.0881	$4.26万	$1,328.89万	0.45%
261	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
621	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1799	$0.1863	$0.178	$185.53万	$1.84亿	0.45%
109	OPOptimism	$0.1106	$0.1144	$0.1071	$179.00万	$2.53亿	0.36%
541	STXBSTXB	$603.95	$626.45	$587.14	$15.61万	—	0.93%
88	TIACelestia	$0.4315	$0.4524	$0.4292	$269.05万	$4.29亿	-3.23%
538	VTHOVeThor	$0.000541	$0.00055	$0.000528	$15.75万	$5,681.80万	0.93%
46	LTC莱特币	$54.26	$55.15	$53.45	$782.44万	$42.19亿	0.67%