以太经典
ETC · 美元计价
$6.62
≈ ￥43.692
-0.45% (-$0.03)
更新于 2026-11-12 15:05:02
← 返回行情列表
24H 最高
$6.82
24H 最低
$6.50
今日开盘
$6.65
24H 成交量
$145.25万
流通市值
$10.61亿
24H 涨跌额
(-$0.03)
历史最高
$179.83
最高日期
2021-05-01
历史最低
$0.615038
最低日期
2016-07-24
ETC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
CRWDBCRWDB
|
$228.35 | $239.04 | $226.10 | $5.09万 | — | -1.42% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.23 | $0.2222 | $7.42万 | $2.17亿 | -0.36% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.05 | $69.71 | $59.84 | $6,665.90万 | $6,451.91万 | 0.21% |
| 188 |
MUUBMUUB
|
$17.54 | $19.39 | $16.40 | $87.01万 | — | 6.43% |
| 384 |
MEMEMemecoin
|
$0.000379 | $0.000395 | $0.000376 | $31.98万 | $2,550.31万 | 0.80% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,545.39万 | $1.77亿 | 0.02% |
| 680 |
BANDBand Protocol
|
$0.1693 | $0.1766 | $0.1683 | $3.94万 | $3,252.62万 | -1.74% |
| 686 |
AEVOAevo
|
$0.01834 | $0.01911 | $0.01821 | $3.17万 | $1,771.93万 | -0.70% |
| 642 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.52万 | $284.26万 | 0.00% |
| 662 |
CTKShentu
|
$0.0818 | $0.0845 | $0.0804 | $5.58万 | $1,229.23万 | -1.45% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 181 |
EIGENEigenlayer
|
$0.1571 | $0.1642 | $0.1552 | $90.66万 | $3,987.52万 | -1.01% |
| 118 |
OPOptimism
|
$0.0964 | $0.1031 | $0.0954 | $161.10万 | $2.35亿 | -1.53% |
| 599 |
STXBSTXB
|
$535.05 | $567.69 | $523.84 | $11.13万 | — | 2.07% |
| 93 |
TIACelestia
|
$0.4104 | $0.4407 | $0.4056 | $249.06万 | $4.31亿 | -3.87% |
| 572 |
VTHOVeThor Token
|
$0.000504 | $0.000526 | $0.000502 | $12.59万 | $4,915.39万 | 0.20% |
| 32 |
LTC莱特币
|
$49.75 | $51.73 | $49.41 | $1,424.68万 | $38.88亿 | -1.29% |