GLWB

GLWB · 美元计价

$104.07

≈ ￥686.862

-12.10% (-$14.32)

更新于 2026-11-06 04:55:01

24H 最高

$119.67

24H 最低

$101.91

今日开盘

$118.39

24H 成交量

$20.26万

流通市值

—

24H 涨跌额

(-$14.32)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	CRWDBCRWDB	$217.91	$242.77	$214.78	$13.32万	—	-9.75%
553	FRAXLegacy Frax Dollar	$0.2459	$0.2583	$0.2389	$20.70万	$2.17亿	-2.92%
508	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$43.45	$67.57	$42.11	$8,602.97万	$6,451.91万	-33.69%
184	MUUBMUUB	$12.97	$19.52	$12.55	$118.55万	—	-32.31%
437	MEMEMEMETOON	$0.000396	$0.000439	$0.000384	$33.40万	$2,523.36万	-8.12%
9	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.00亿	$1.77亿	0.09%
628	BANDBand Protocol	$0.1814	$0.1944	$0.1731	$13.27万	$3,289.92万	-5.23%
671	AEVOAevo	$0.01909	$0.02032	$0.01831	$7.90万	$1,749.92万	-4.22%
487	LAZIOLazio Fan Token	$0.357	$0.374	$0.34	$27.66万	$297.54万	0.00%
600	CTKShentu	$0.0844	$0.105	$0.0805	$15.82万	$1,215.45万	-6.33%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
662	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
299	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
178	EIGENEigenCloud (prev. EigenLayer)	$0.1714	$0.1892	$0.1653	$127.13万	$4,119.61万	-6.49%
107	OPOptimism	$0.1047	$0.113	$0.1	$264.18万	$2.35亿	-4.56%
495	STXBSTXB	$470.25	$562.15	$461.13	$26.55万	—	-15.66%
83	TIACelestia	$0.421	$0.4688	$0.4068	$420.39万	$4.09亿	-6.11%
587	VTHOVeThor	$0.00053	$0.000567	$0.000511	$17.13万	$4,903.85万	-4.68%
39	LTC莱特币	$52.49	$56.73	$51.34	$1,637.66万	$39.13亿	-5.97%