Plume

PLUME · 美元计价

$0.01437

≈ ￥0.094842

0.56% ($0.00)

更新于 2026-11-05 03:55:01

24H 最高

$0.0152

24H 最低

$0.01375

今日开盘

$0.01429

24H 成交量

$152.90万

流通市值

$2,921.84万

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	CRWDBCRWDB	$243.6	$252.76	$235.58	$42.94万	—	0.53%
596	FRAXLegacy Frax Dollar	$0.2539	$0.2592	$0.2371	$14.67万	$2.17亿	5.53%
483	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$65.43	$79.19	$62.33	$4,004.08万	$6,451.91万	-9.07%
220	MUUBMUUB	$19.48	$23.40	$19.04	$77.41万	—	-11.25%
442	MEMEMEMETOON	$0.000428	$0.000445	$0.000412	$28.33万	$2,795.78万	-0.93%
15	RLUSDRipple USD	$1.0007	$1.00	$1.00	$4,164.90万	$1.77亿	-0.03%
672	BANDBand Protocol	$0.1902	$0.1974	$0.1826	$6.85万	$3,582.85万	0.11%
684	AEVOAevo	$0.01988	$0.02066	$0.01922	$4.60万	$1,880.64万	0.15%
370	LAZIOLazio Fan Token	$0.357	$0.377	$0.345	$38.21万	$310.10万	1.42%
682	CTKShentu	$0.0895	$0.0935	$0.0864	$5.33万	$1,333.96万	-0.67%
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1829	$0.1938	$0.1733	$119.59万	$4,575.46万	2.41%
109	OPOptimism	$0.1097	$0.1167	$0.1054	$278.64万	$2.57亿	0.18%
429	STXBSTXB	$564.45	$619.50	$557.55	$29.59万	—	-6.83%
73	TIACelestia	$0.4471	$0.4711	$0.4093	$582.99万	$4.58亿	3.86%
610	VTHOVeThor	$0.000552	$0.000575	$0.00052	$13.53万	$5,275.27万	2.22%
41	LTC莱特币	$55.59	$57.04	$52.10	$1,388.28万	$42.27亿	2.72%