Succinct

PROVE · 美元计价

$0.194

≈ ￥1.2804

-3.05% (-$0.01)

更新于 2026-11-03 10:40:02

24H 最高

$0.2025

24H 最低

$0.1889

今日开盘

$0.2001

24H 成交量

$118.06万

流通市值

$3,757.56万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	CRWDBCRWDB	$243.14	$259.76	$240.31	$16.88万	—	-4.00%
633	FRAXLegacy Frax Dollar	$0.241	$0.2545	$0.2395	$9.58万	$2.16亿	-3.79%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
17	SOXLBSOXLB	$71.59	$82.88	$67.59	$3,712.39万	—	-12.51%
211	MUUBMUUB	$21.9	$25.70	$21.13	$75.79万	—	-13.75%
444	MEMEMemecoin	$0.000423	$0.000434	$0.000415	$26.49万	$2,729.42万	-1.63%
18	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,294.78万	$1.77亿	0.02%
637	BANDBand Protocol	$0.187	$0.1926	$0.1847	$9.50万	$3,462.75万	-2.25%
641	AEVOAevo	$0.01951	$0.02037	$0.01932	$8.50万	$1,821.94万	-3.22%
506	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.69万	$306.48万	-0.56%
672	CTKShentu	$0.0892	$0.0934	$0.0887	$4.11万	$1,328.89万	-4.09%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
98	EIGENEigenlayer	$0.1819	$0.1869	$0.1764	$262.09万	$4,351.78万	-2.20%
102	OPOptimism	$0.1085	$0.1159	$0.108	$239.93万	$2.53亿	-4.57%
583	STXBSTXB	$596.99	$666.91	$587.14	$13.62万	—	-9.59%
91	TIACelestia	$0.4407	$0.4755	$0.4388	$302.24万	$4.43亿	-6.35%
510	VTHOVeThor Token	$0.000535	$0.000571	$0.000529	$19.53万	$5,107.33万	-5.14%
52	LTCLitecoin	$53.84	$56.22	$53.60	$758.80万	$40.96亿	-3.82%